| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 19:04:55 | 7,430 | 0 |
| 12.08.2024 | 18:34:59 | 7,440 | 0 |
| 12.08.2024 | 18:04:25 | 7,470 | 0 |
| 12.08.2024 | 17:34:31 | 7,510 | 0 |
| 12.08.2024 | 17:04:57 | 7,580 | 0 |
| 12.08.2024 | 16:34:50 | 7,640 | 0 |
| 12.08.2024 | 16:04:42 | 7,570 | 0 |
| 12.08.2024 | 15:35:25 | 7,480 | 0 |
| 12.08.2024 | 15:04:56 | 7,620 | 0 |
| 12.08.2024 | 14:35:06 | 7,610 | 0 |
| 12.08.2024 | 14:04:47 | 7,620 | 0 |
| 12.08.2024 | 13:35:07 | 7,610 | 0 |
| 12.08.2024 | 13:08:34 | 7,600 | 0 |