| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:35:08 | 10,070 | 0 |
| 22.07.2024 | 15:04:38 | 9,970 | 0 |
| 22.07.2024 | 14:35:00 | 9,920 | 0 |
| 22.07.2024 | 14:04:34 | 9,910 | 0 |
| 22.07.2024 | 13:35:10 | 9,900 | 0 |
| 22.07.2024 | 13:08:42 | 9,900 | 0 |
| 22.07.2024 | 12:35:06 | 9,980 | 0 |
| 22.07.2024 | 12:04:41 | 9,980 | 0 |
| 22.07.2024 | 11:34:58 | 9,990 | 0 |
| 22.07.2024 | 11:04:32 | 9,990 | 0 |
| 22.07.2024 | 10:35:08 | 9,980 | 0 |
| 22.07.2024 | 10:04:39 | 9,860 | 0 |
| 22.07.2024 | 09:35:25 | 9,890 | 0 |