| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:34:33 AM | 9.870 | 0 |
| 2024-06-25 | 9:35:09 PM | 9.820 | 0 |
| 2024-06-25 | 9:04:55 PM | 9.850 | 0 |
| 2024-06-25 | 8:34:49 PM | 9.940 | 0 |
| 2024-06-25 | 8:04:41 PM | 9.930 | 0 |
| 2024-06-25 | 7:34:50 PM | 9.940 | 0 |
| 2024-06-25 | 7:04:53 PM | 9.940 | 0 |
| 2024-06-25 | 6:35:20 PM | 9.920 | 0 |
| 2024-06-25 | 6:05:03 PM | 9.970 | 0 |
| 2024-06-25 | 5:34:56 PM | 10.070 | 0 |
| 2024-06-25 | 5:04:44 PM | 10.080 | 0 |
| 2024-06-25 | 4:35:18 PM | 10.130 | 0 |
| 2024-06-25 | 4:04:33 PM | 10.240 | 0 |