| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:09 AM | 10.100 | 0 |
| 2024-07-26 | 10:04:37 AM | 10.090 | 0 |
| 2024-07-26 | 9:35:25 AM | 10.100 | 0 |
| 2024-07-26 | 9:04:29 AM | 10.060 | 0 |
| 2024-07-26 | 8:34:32 AM | 10.070 | 0 |
| 2024-07-25 | 9:35:16 PM | 10.210 | 0 |
| 2024-07-25 | 9:04:49 PM | 10.180 | 0 |
| 2024-07-25 | 8:35:14 PM | 10.290 | 0 |
| 2024-07-25 | 8:04:43 PM | 10.350 | 0 |
| 2024-07-25 | 7:34:46 PM | 10.410 | 0 |
| 2024-07-25 | 7:04:23 PM | 10.430 | 0 |
| 2024-07-25 | 6:35:13 PM | 10.410 | 0 |
| 2024-07-25 | 6:04:54 PM | 10.410 | 0 |