| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:33 PM | 4.450 | 0 |
| 2024-11-12 | 1:34:35 PM | 4.430 | 0 |
| 2024-11-12 | 1:08:40 PM | 4.440 | 0 |
| 2024-11-12 | 12:34:34 PM | 4.420 | 0 |
| 2024-11-12 | 12:04:39 PM | 4.510 | 0 |
| 2024-11-12 | 11:34:48 AM | 4.450 | 0 |
| 2024-11-12 | 11:04:21 AM | 4.470 | 0 |
| 2024-11-12 | 10:34:58 AM | 4.380 | 0 |
| 2024-11-12 | 10:04:19 AM | 4.400 | 0 |
| 2024-11-12 | 9:34:46 AM | 4.380 | 0 |
| 2024-11-12 | 9:04:32 AM | 4.490 | 0 |
| 2024-11-12 | 8:34:34 AM | 4.340 | 0 |
| 2024-11-11 | 9:34:44 PM | 4.350 | 0 |