| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:40 PM | 4.510 | 0 |
| 2024-11-12 | 9:04:29 PM | 4.430 | 0 |
| 2024-11-12 | 8:34:44 PM | 4.440 | 0 |
| 2024-11-12 | 8:04:34 PM | 4.430 | 0 |
| 2024-11-12 | 7:34:22 PM | 4.430 | 0 |
| 2024-11-12 | 7:04:25 PM | 4.420 | 0 |
| 2024-11-12 | 6:34:43 PM | 4.420 | 0 |
| 2024-11-12 | 6:04:27 PM | 4.420 | 0 |
| 2024-11-12 | 5:04:42 PM | 4.590 | 0 |
| 2024-11-12 | 4:34:41 PM | 4.560 | 0 |
| 2024-11-12 | 4:04:30 PM | 4.500 | 0 |
| 2024-11-12 | 3:34:57 PM | 4.500 | 0 |
| 2024-11-12 | 3:04:25 PM | 4.500 | 0 |