| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:58 PM | 1.450 | 0 |
| 2024-07-23 | 12:04:42 PM | 1.450 | 0 |
| 2024-07-23 | 11:34:50 AM | 1.450 | 0 |
| 2024-07-23 | 11:04:36 AM | 1.450 | 0 |
| 2024-07-23 | 10:35:21 AM | 1.440 | 0 |
| 2024-07-23 | 10:04:50 AM | 1.420 | 0 |
| 2024-07-23 | 9:35:26 AM | 1.460 | 0 |
| 2024-07-23 | 9:04:33 AM | 1.480 | 0 |
| 2024-07-23 | 8:34:32 AM | 1.460 | 0 |
| 2024-07-22 | 9:35:17 PM | 1.400 | 0 |
| 2024-07-22 | 9:04:39 PM | 1.400 | 0 |
| 2024-07-22 | 8:34:56 PM | 1.400 | 0 |