| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:08:56 PM | 1.580 | 0 |
| 2024-11-08 | 12:35:10 PM | 1.580 | 0 |
| 2024-11-08 | 12:04:41 PM | 1.580 | 0 |
| 2024-11-08 | 11:35:13 AM | 1.590 | 0 |
| 2024-11-08 | 11:04:49 AM | 1.630 | 0 |
| 2024-11-08 | 10:35:37 AM | 1.590 | 0 |
| 2024-11-08 | 10:04:55 AM | 1.590 | 0 |
| 2024-11-08 | 9:04:34 AM | 1.550 | 0 |
| 2024-11-08 | 8:35:00 AM | 1.540 | 0 |
| 2024-11-07 | 9:35:20 PM | 1.530 | 0 |
| 2024-11-07 | 9:04:31 PM | 1.530 | 0 |