| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:54 PM | 8.140 | 0 |
| 2024-08-13 | 4:04:27 PM | 8.110 | 0 |
| 2024-08-13 | 3:34:59 PM | 8.030 | 0 |
| 2024-08-13 | 3:04:30 PM | 7.930 | 0 |
| 2024-08-13 | 2:34:42 PM | 7.950 | 0 |
| 2024-08-13 | 2:04:41 PM | 7.950 | 0 |
| 2024-08-13 | 1:34:44 PM | 7.930 | 0 |
| 2024-08-13 | 1:08:31 PM | 7.900 | 0 |
| 2024-08-13 | 12:34:56 PM | 7.980 | 0 |
| 2024-08-13 | 12:04:35 PM | 8.000 | 0 |
| 2024-08-13 | 11:34:36 AM | 8.010 | 0 |
| 2024-08-13 | 11:04:19 AM | 8.000 | 0 |
| 2024-08-13 | 10:34:42 AM | 8.000 | 0 |