| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 10:04:19 | 6.990 | 0 |
| 27/09/2024 | 09:34:36 | 7.010 | 0 |
| 27/09/2024 | 09:04:31 | 6.990 | 0 |
| 27/09/2024 | 08:34:25 | 6.970 | 0 |
| 26/09/2024 | 21:34:36 | 6.940 | 0 |
| 26/09/2024 | 21:04:25 | 6.900 | 0 |
| 26/09/2024 | 20:34:36 | 6.870 | 0 |
| 26/09/2024 | 20:04:25 | 6.880 | 0 |
| 26/09/2024 | 19:34:35 | 6.870 | 0 |
| 26/09/2024 | 19:04:27 | 6.920 | 0 |
| 26/09/2024 | 18:34:39 | 6.950 | 0 |
| 26/09/2024 | 18:04:32 | 6.890 | 0 |
| 26/09/2024 | 17:34:20 | 6.860 | 0 |