| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:34:42 PM | 3.400 | 0 |
| 2024-09-23 | 7:04:51 PM | 3.480 | 0 |
| 2024-09-23 | 6:34:43 PM | 3.520 | 0 |
| 2024-09-23 | 6:04:26 PM | 3.550 | 0 |
| 2024-09-23 | 5:34:36 PM | 3.510 | 0 |
| 2024-09-23 | 5:04:58 PM | 3.540 | 0 |
| 2024-09-23 | 4:35:12 PM | 3.450 | 0 |
| 2024-09-23 | 4:04:44 PM | 3.550 | 0 |
| 2024-09-23 | 3:35:07 PM | 3.420 | 0 |
| 2024-09-23 | 3:04:41 PM | 3.700 | 0 |
| 2024-09-23 | 2:35:07 PM | 3.690 | 0 |
| 2024-09-23 | 2:04:46 PM | 3.650 | 0 |
| 2024-09-23 | 1:35:01 PM | 3.670 | 0 |