| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:02:16 AM | 4.6600 | 0 |
| 2024-09-06 | 9:37:22 PM | 4.7300 | 0 |
| 2024-09-06 | 7:37:33 PM | 4.7300 | 0 |
| 2024-09-06 | 5:36:25 PM | 4.8300 | 0 |
| 2024-09-06 | 3:35:41 PM | 4.5900 | 0 |
| 2024-09-06 | 1:35:26 PM | 4.8700 | 0 |
| 2024-09-06 | 11:35:26 AM | 4.8700 | 0 |
| 2024-09-06 | 9:35:20 AM | 4.8600 | 0 |
| 2024-09-06 | 8:02:27 AM | 4.7400 | 0 |
| 2024-09-05 | 9:35:56 PM | 4.6900 | 0 |
| 2024-09-05 | 7:35:43 PM | 4.7100 | 0 |