| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:32 PM | 2.5300 | 0 |
| 2024-10-11 | 7:36:44 PM | 2.4900 | 0 |
| 2024-10-11 | 5:36:50 PM | 2.6600 | 0 |
| 2024-10-11 | 3:37:21 PM | 2.2400 | 0 |
| 2024-10-11 | 1:37:39 PM | 2.8600 | 0 |
| 2024-10-11 | 11:37:22 AM | 2.8600 | 0 |
| 2024-10-11 | 9:37:23 AM | 2.8600 | 0 |
| 2024-10-11 | 8:02:29 AM | 2.8400 | 0 |
| 2024-10-10 | 9:36:24 PM | 2.8900 | 0 |
| 2024-10-10 | 7:36:44 PM | 2.9200 | 0 |
| 2024-10-10 | 5:36:37 PM | 2.9100 | 0 |
| 2024-10-10 | 3:37:35 PM | 3.3000 | 0 |
| 2024-10-10 | 1:36:52 PM | 3.4700 | 0 |