| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:11 PM | 1.6400 | 0 |
| 2024-07-23 | 3:35:44 PM | 1.7100 | 0 |
| 2024-07-23 | 1:36:30 PM | 1.6700 | 0 |
| 2024-07-23 | 11:36:34 AM | 1.6500 | 0 |
| 2024-07-23 | 9:35:44 AM | 1.6300 | 0 |
| 2024-07-23 | 8:02:19 AM | 1.6300 | 0 |
| 2024-07-22 | 9:36:07 PM | 1.6200 | 0 |
| 2024-07-22 | 7:36:54 PM | 1.6300 | 0 |