| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:47 PM | 1.7300 | 0 |
| 2024-07-26 | 7:36:11 PM | 1.7400 | 0 |
| 2024-07-26 | 5:35:21 PM | 1.6500 | 0 |
| 2024-07-26 | 3:36:47 PM | 1.6200 | 0 |
| 2024-07-26 | 1:37:17 PM | 1.6100 | 0 |
| 2024-07-26 | 11:35:52 AM | 1.6100 | 0 |
| 2024-07-26 | 9:36:55 AM | 1.5900 | 0 |
| 2024-07-26 | 8:02:01 AM | 1.5900 | 0 |
| 2024-07-25 | 9:35:07 PM | 1.5900 | 0 |
| 2024-07-25 | 7:36:25 PM | 1.6400 | 0 |
| 2024-07-25 | 5:36:07 PM | 1.6200 | 0 |
| 2024-07-25 | 3:35:53 PM | 1.6200 | 0 |
| 2024-07-25 | 1:36:10 PM | 1.5300 | 0 |