| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:02:12 AM | 1.5400 | 0 |
| 2024-08-07 | 9:36:59 PM | 1.6300 | 0 |
| 2024-08-07 | 7:36:00 PM | 1.6300 | 0 |
| 2024-08-07 | 5:36:36 PM | 1.6300 | 0 |
| 2024-08-07 | 3:37:11 PM | 1.6300 | 0 |
| 2024-08-07 | 1:37:35 PM | 1.6500 | 0 |
| 2024-08-07 | 11:36:32 AM | 1.6500 | 0 |
| 2024-08-07 | 9:35:56 AM | 1.6500 | 0 |
| 2024-08-07 | 8:02:03 AM | 1.6900 | 0 |