| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:49 PM | 2.2000 | 0 |
| 2024-09-13 | 7:35:07 PM | 2.2000 | 0 |
| 2024-09-13 | 3:35:42 PM | 2.0800 | 0 |
| 2024-09-13 | 1:35:56 PM | 2.0700 | 0 |
| 2024-09-13 | 11:36:01 AM | 2.1300 | 0 |
| 2024-09-13 | 9:35:31 AM | 2.0700 | 0 |
| 2024-09-13 | 8:02:24 AM | 2.0000 | 0 |
| 2024-09-12 | 9:37:06 PM | 2.0200 | 0 |
| 2024-09-12 | 7:36:36 PM | 2.0200 | 0 |
| 2024-09-12 | 5:35:59 PM | 2.0200 | 0 |
| 2024-09-12 | 3:35:01 PM | 2.0200 | 0 |
| 2024-09-12 | 1:36:16 PM | 1.9800 | 0 |
| 2024-09-12 | 11:37:11 AM | 1.9700 | 0 |