| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:35:11 PM | 4.16 | 0 |
| 2024-07-02 | 4:38:29 PM | 4.02 | 0 |
| 2024-07-02 | 3:35:57 PM | 4.00 | 0 |
| 2024-07-02 | 2:35:29 PM | 4.12 | 0 |
| 2024-07-02 | 1:35:31 PM | 4.15 | 0 |
| 2024-07-02 | 11:31:05 AM | 4.11 | 0 |
| 2024-07-02 | 10:21:18 AM | 4.11 | 0 |
| 2024-07-02 | 8:09:01 AM | 4.05 | 0 |
| 2024-07-01 | 9:35:39 PM | 4.07 | 0 |
| 2024-07-01 | 8:35:40 PM | 4.07 | 0 |
| 2024-07-01 | 7:35:44 PM | 3.91 | 0 |