| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:55 PM | 4.27 | 0 |
| 2024-06-26 | 4:37:59 PM | 4.48 | 0 |
| 2024-06-26 | 2:47:48 PM | 4.16 | 0 |
| 2024-06-26 | 1:58:29 PM | 4.12 | 0 |
| 2024-06-26 | 1:23:28 PM | 4.13 | 0 |
| 2024-06-26 | 11:31:32 AM | 4.01 | 0 |
| 2024-06-25 | 9:36:15 PM | 4.21 | 0 |
| 2024-06-25 | 8:36:28 PM | 4.24 | 0 |
| 2024-06-25 | 7:36:32 PM | 4.30 | 0 |
| 2024-06-25 | 6:35:20 PM | 4.37 | 0 |
| 2024-06-25 | 5:35:32 PM | 4.35 | 0 |
| 2024-06-25 | 4:35:43 PM | 4.27 | 0 |
| 2024-06-25 | 3:35:54 PM | 4.15 | 0 |