| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:11 AM | 0.3100 | 0 |
| 2024-07-04 | 9:35:41 AM | 0.3100 | 0 |
| 2024-07-04 | 8:01:35 AM | 0.3100 | 0 |
| 2024-07-03 | 9:35:53 PM | 0.3100 | 0 |
| 2024-07-03 | 7:35:36 PM | 0.3100 | 0 |
| 2024-07-03 | 5:35:25 PM | 0.3100 | 0 |
| 2024-07-03 | 3:35:18 PM | 0.2900 | 0 |
| 2024-07-03 | 1:35:15 PM | 0.2900 | 0 |
| 2024-07-03 | 11:36:38 AM | 0.2900 | 0 |
| 2024-07-03 | 9:46:33 AM | 0.2800 | 2,037 |
| 2024-07-03 | 9:36:47 AM | 0.2800 | 0 |
| 2024-07-03 | 8:02:14 AM | 0.2800 | 0 |
| 2024-07-02 | 9:37:31 PM | 0.2800 | 0 |