| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:12 AM | 0.6200 | 0 |
| 2024-07-26 | 9:35:06 PM | 0.6000 | 0 |
| 2024-07-26 | 7:35:25 PM | 0.6000 | 0 |
| 2024-07-26 | 5:35:36 PM | 0.5800 | 0 |
| 2024-07-26 | 3:35:34 PM | 0.5400 | 0 |
| 2024-07-26 | 1:35:46 PM | 0.5300 | 0 |
| 2024-07-26 | 11:35:43 AM | 0.5300 | 0 |
| 2024-07-26 | 9:35:53 AM | 0.5300 | 0 |
| 2024-07-26 | 8:02:09 AM | 0.5300 | 0 |
| 2024-07-25 | 9:37:29 PM | 0.5300 | 0 |
| 2024-07-25 | 7:37:32 PM | 0.5400 | 0 |
| 2024-07-25 | 5:35:55 PM | 0.5400 | 0 |
| 2024-07-25 | 3:36:19 PM | 0.5300 | 0 |