| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:03 AM | 0.7600 | 0 |
| 2024-08-01 | 9:35:13 AM | 0.7600 | 0 |
| 2024-08-01 | 8:01:49 AM | 0.7600 | 0 |
| 2024-07-31 | 9:36:45 PM | 0.7700 | 0 |
| 2024-07-31 | 7:36:58 PM | 0.7500 | 0 |
| 2024-07-31 | 5:36:23 PM | 0.7500 | 0 |
| 2024-07-31 | 3:36:26 PM | 0.7500 | 0 |
| 2024-07-31 | 1:37:09 PM | 0.7500 | 0 |
| 2024-07-31 | 11:37:36 AM | 0.7400 | 0 |
| 2024-07-31 | 9:36:51 AM | 0.7400 | 0 |
| 2024-07-31 | 8:01:38 AM | 0.7300 | 0 |
| 2024-07-30 | 9:36:21 PM | 0.7200 | 0 |
| 2024-07-30 | 7:35:03 PM | 0.7300 | 0 |