| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:37:24 PM | 0.6600 | 0 |
| 2024-11-15 | 11:37:15 AM | 0.6200 | 0 |
| 2024-11-15 | 9:36:22 AM | 0.6200 | 0 |
| 2024-11-15 | 8:02:02 AM | 0.6100 | 0 |
| 2024-11-14 | 9:35:14 PM | 0.6300 | 0 |
| 2024-11-14 | 7:35:33 PM | 0.6300 | 0 |
| 2024-11-14 | 5:35:42 PM | 0.6600 | 0 |
| 2024-11-14 | 3:35:28 PM | 0.6800 | 0 |
| 2024-11-14 | 1:35:18 PM | 0.5400 | 0 |
| 2024-11-14 | 11:35:10 AM | 0.5400 | 0 |
| 2024-11-14 | 9:35:15 AM | 0.5700 | 0 |
| 2024-11-14 | 8:02:15 AM | 0.5700 | 0 |
| 2024-11-13 | 9:35:01 PM | 0.6500 | 0 |