| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:17:01 PM | 201.68 | 0 |
| 2024-09-03 | 12:17:03 PM | 201.65 | 0 |
| 2024-09-03 | 11:16:59 AM | 201.84 | 0 |
| 2024-09-03 | 9:01:48 AM | 202.24 | 0 |
| 2024-09-02 | 7:17:10 PM | 202.08 | 0 |
| 2024-09-02 | 6:17:12 PM | 202.06 | 0 |
| 2024-09-02 | 5:17:05 PM | 202.01 | 0 |
| 2024-09-02 | 4:17:05 PM | 201.94 | 0 |
| 2024-09-02 | 3:17:29 PM | 201.89 | 0 |
| 2024-09-02 | 2:17:11 PM | 201.92 | 0 |
| 2024-09-02 | 1:17:01 PM | 201.87 | 0 |
| 2024-09-02 | 12:16:56 PM | 201.81 | 0 |
| 2024-09-02 | 11:16:58 AM | 201.81 | 0 |