| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:16:57 PM | 198.19 | 0 |
| 2024-07-29 | 4:16:55 PM | 198.48 | 0 |
| 2024-07-29 | 3:17:12 PM | 198.65 | 0 |
| 2024-07-29 | 2:16:55 PM | 198.83 | 0 |
| 2024-07-29 | 1:16:45 PM | 198.86 | 0 |
| 2024-07-29 | 12:16:50 PM | 199.04 | 0 |
| 2024-07-29 | 11:16:47 AM | 198.75 | 0 |
| 2024-07-29 | 10:16:48 AM | 198.88 | 0 |
| 2024-07-29 | 9:00:40 AM | 199.14 | 0 |
| 2024-07-26 | 7:19:01 PM | 198.81 | 0 |
| 2024-07-26 | 6:19:08 PM | 198.73 | 0 |
| 2024-07-26 | 5:19:07 PM | 198.58 | 0 |
| 2024-07-26 | 4:19:06 PM | 198.35 | 0 |