| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:45:50 PM | 39.410 | 0 |
| 2024-07-19 | 5:46:24 PM | 39.410 | 0 |
| 2024-07-19 | 3:46:44 PM | 39.410 | 0 |
| 2024-07-19 | 1:46:08 PM | 39.410 | 0 |
| 2024-07-19 | 11:46:08 AM | 39.410 | 0 |
| 2024-07-19 | 9:45:49 AM | 39.410 | 0 |
| 2024-07-19 | 9:02:27 AM | 39.350 | 0 |
| 2024-07-18 | 9:45:00 PM | 39.230 | 0 |
| 2024-07-18 | 7:45:15 PM | 39.210 | 0 |
| 2024-07-18 | 5:45:58 PM | 39.210 | 0 |
| 2024-07-18 | 3:47:10 PM | 39.160 | 0 |