| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:04 PM | 39.620 | 0 |
| 2024-07-23 | 1:46:42 PM | 39.550 | 0 |
| 2024-07-23 | 11:46:53 AM | 39.540 | 0 |
| 2024-07-23 | 9:45:00 AM | 39.580 | 0 |
| 2024-07-23 | 9:03:26 AM | 39.460 | 0 |
| 2024-07-22 | 9:45:56 PM | 39.210 | 0 |
| 2024-07-22 | 7:45:54 PM | 39.210 | 0 |
| 2024-07-22 | 5:45:31 PM | 39.210 | 0 |
| 2024-07-22 | 3:45:06 PM | 39.190 | 0 |
| 2024-07-22 | 1:45:11 PM | 39.190 | 0 |
| 2024-07-22 | 11:45:54 AM | 39.200 | 0 |
| 2024-07-22 | 9:46:31 AM | 39.200 | 0 |
| 2024-07-22 | 9:01:35 AM | 39.310 | 0 |