| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:42:41 PM | 8.62 | 0 |
| 2024-10-09 | 3:47:31 PM | 8.55 | 0 |
| 2024-10-09 | 2:43:38 PM | 8.39 | 0 |
| 2024-10-09 | 1:42:43 PM | 8.38 | 0 |
| 2024-10-09 | 11:39:25 AM | 8.36 | 0 |
| 2024-10-09 | 8:32:08 AM | 8.35 | 0 |
| 2024-10-08 | 9:39:14 PM | 8.53 | 0 |
| 2024-10-08 | 8:39:23 PM | 8.58 | 0 |
| 2024-10-08 | 7:39:37 PM | 8.52 | 0 |
| 2024-10-08 | 6:39:33 PM | 8.59 | 0 |
| 2024-10-08 | 5:42:16 PM | 8.57 | 0 |
| 2024-10-08 | 4:43:10 PM | 8.50 | 0 |
| 2024-10-08 | 3:50:46 PM | 8.55 | 0 |