| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:28 PM | 8.84 | 0 |
| 2024-10-10 | 6:35:30 PM | 8.89 | 0 |
| 2024-10-10 | 5:36:14 PM | 8.95 | 0 |
| 2024-10-10 | 4:36:23 PM | 8.83 | 0 |
| 2024-10-10 | 3:35:45 PM | 8.73 | 0 |
| 2024-10-10 | 1:52:56 PM | 8.85 | 0 |
| 2024-10-10 | 1:32:52 PM | 8.85 | 0 |
| 2024-10-10 | 11:52:09 AM | 8.86 | 0 |
| 2024-10-09 | 9:38:42 PM | 8.88 | 0 |
| 2024-10-09 | 8:38:46 PM | 8.78 | 0 |
| 2024-10-09 | 7:38:38 PM | 8.77 | 0 |
| 2024-10-09 | 6:38:48 PM | 8.65 | 0 |
| 2024-10-09 | 5:42:04 PM | 8.70 | 0 |