| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:04 PM | 6.08 | 0 |
| 2024-07-25 | 6:38:34 PM | 6.13 | 0 |
| 2024-07-25 | 5:42:02 PM | 6.01 | 0 |
| 2024-07-25 | 4:42:40 PM | 5.91 | 0 |
| 2024-07-25 | 3:44:42 PM | 5.70 | 0 |
| 2024-07-25 | 2:42:23 PM | 5.63 | 0 |
| 2024-07-25 | 1:41:52 PM | 5.62 | 0 |
| 2024-07-25 | 11:37:44 AM | 5.60 | 0 |
| 2024-07-25 | 8:28:18 AM | 5.57 | 0 |
| 2024-07-24 | 9:37:49 PM | 5.65 | 0 |
| 2024-07-24 | 8:38:09 PM | 5.62 | 0 |
| 2024-07-24 | 7:38:19 PM | 5.64 | 0 |
| 2024-07-24 | 6:38:11 PM | 5.65 | 0 |