| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:36 PM | 5.09 | 0 |
| 2024-11-08 | 8:36:37 PM | 5.14 | 0 |
| 2024-11-08 | 7:36:32 PM | 5.09 | 0 |
| 2024-11-08 | 6:36:27 PM | 5.07 | 0 |
| 2024-11-08 | 5:38:32 PM | 5.04 | 0 |
| 2024-11-08 | 4:38:39 PM | 4.99 | 0 |
| 2024-11-08 | 3:43:58 PM | 4.94 | 0 |
| 2024-11-08 | 2:38:22 PM | 4.90 | 0 |
| 2024-11-08 | 1:38:39 PM | 4.87 | 0 |
| 2024-11-08 | 12:52:36 PM | 4.83 | 0 |
| 2024-11-08 | 11:38:20 AM | 4.88 | 0 |
| 2024-11-08 | 8:39:41 AM | 4.82 | 0 |
| 2024-11-07 | 9:38:08 PM | 4.86 | 0 |