| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:42:04 PM | 5.34 | 0 |
| 2024-08-06 | 2:42:49 PM | 4.65 | 0 |
| 2024-08-06 | 1:40:07 PM | 4.53 | 0 |
| 2024-08-06 | 11:37:06 AM | 4.30 | 0 |
| 2024-08-06 | 8:26:02 AM | 4.40 | 0 |
| 2024-08-05 | 9:37:28 PM | 4.38 | 0 |
| 2024-08-05 | 8:37:24 PM | 4.50 | 0 |
| 2024-08-05 | 7:37:19 PM | 4.50 | 0 |
| 2024-08-05 | 6:37:18 PM | 4.57 | 0 |
| 2024-08-05 | 5:39:40 PM | 4.58 | 0 |
| 2024-08-05 | 4:46:41 PM | 4.39 | 0 |
| 2024-08-05 | 3:45:17 PM | 4.31 | 0 |
| 2024-08-05 | 2:39:28 PM | 4.56 | 0 |