| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:43 PM | 5.35 | 0 |
| 2024-08-09 | 8:39:30 PM | 5.38 | 0 |
| 2024-08-09 | 7:38:03 PM | 5.42 | 0 |
| 2024-08-09 | 6:38:05 PM | 5.41 | 0 |
| 2024-08-09 | 5:39:26 PM | 5.48 | 0 |
| 2024-08-09 | 4:41:28 PM | 5.53 | 0 |
| 2024-08-09 | 3:46:52 PM | 5.56 | 0 |
| 2024-08-09 | 2:43:02 PM | 5.55 | 0 |
| 2024-08-09 | 1:41:42 PM | 5.58 | 0 |
| 2024-08-09 | 11:37:29 AM | 5.60 | 0 |
| 2024-08-09 | 8:27:16 AM | 5.56 | 0 |
| 2024-08-08 | 9:38:06 PM | 5.57 | 0 |
| 2024-08-08 | 8:38:33 PM | 5.58 | 0 |