| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:31 PM | 7.31 | 0 |
| 2024-08-07 | 1:39:35 PM | 7.32 | 0 |
| 2024-08-07 | 11:33:32 AM | 7.26 | 0 |
| 2024-08-07 | 8:14:06 AM | 7.44 | 0 |
| 2024-08-06 | 9:37:01 PM | 7.40 | 0 |
| 2024-08-06 | 8:37:15 PM | 7.36 | 0 |
| 2024-08-06 | 7:37:24 PM | 7.43 | 0 |
| 2024-08-06 | 6:37:23 PM | 7.51 | 0 |
| 2024-08-06 | 5:46:18 PM | 7.59 | 0 |
| 2024-08-06 | 4:45:03 PM | 7.42 | 0 |
| 2024-08-06 | 2:51:30 PM | 7.14 | 0 |
| 2024-08-06 | 1:39:55 PM | 7.10 | 0 |
| 2024-08-06 | 11:33:55 AM | 7.11 | 0 |