| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:42:31 | 5.74 | 0 |
| 11.07.2024 | 17:51:13 | 5.67 | 0 |
| 11.07.2024 | 16:48:21 | 5.66 | 0 |
| 11.07.2024 | 14:57:05 | 5.75 | 0 |
| 11.07.2024 | 13:39:10 | 5.82 | 0 |
| 11.07.2024 | 11:34:14 | 5.77 | 0 |
| 11.07.2024 | 08:12:39 | 5.80 | 0 |
| 10.07.2024 | 21:49:07 | 5.79 | 0 |
| 10.07.2024 | 20:49:03 | 5.84 | 0 |
| 10.07.2024 | 19:49:40 | 5.83 | 0 |
| 10.07.2024 | 18:49:44 | 5.79 | 0 |
| 10.07.2024 | 17:58:10 | 5.76 | 0 |
| 10.07.2024 | 16:53:18 | 5.85 | 0 |