| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:13:24 | 3.45 | 0 |
| 05/11/2024 | 18:14:01 | 3.53 | 0 |
| 05/11/2024 | 17:10:42 | 3.51 | 0 |
| 05/11/2024 | 16:14:31 | 3.55 | 0 |
| 05/11/2024 | 15:08:34 | 3.56 | 0 |
| 05/11/2024 | 14:17:27 | 3.56 | 0 |
| 05/11/2024 | 13:09:55 | 3.56 | 0 |
| 05/11/2024 | 12:06:21 | 3.57 | 0 |
| 05/11/2024 | 11:06:27 | 3.59 | 0 |
| 05/11/2024 | 08:15:38 | 3.54 | 0 |
| 04/11/2024 | 18:13:00 | 3.62 | 0 |
| 04/11/2024 | 17:09:24 | 3.60 | 0 |