| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:05:55 PM | 2.53 | 0 |
| 2024-08-29 | 1:05:40 PM | 2.53 | 0 |
| 2024-08-29 | 12:06:05 PM | 2.52 | 0 |
| 2024-08-29 | 11:06:08 AM | 2.49 | 0 |
| 2024-08-29 | 8:14:18 AM | 2.53 | 0 |
| 2024-08-28 | 6:09:28 PM | 2.57 | 0 |
| 2024-08-28 | 5:05:40 PM | 2.57 | 0 |
| 2024-08-28 | 4:06:04 PM | 2.56 | 0 |
| 2024-08-28 | 3:06:10 PM | 2.63 | 0 |
| 2024-08-28 | 2:05:51 PM | 2.60 | 0 |
| 2024-08-28 | 1:05:30 PM | 2.61 | 0 |
| 2024-08-28 | 12:05:51 PM | 2.59 | 0 |
| 2024-08-28 | 11:05:59 AM | 2.60 | 0 |