| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:05:49 PM | 2.61 | 0 |
| 2024-08-22 | 1:05:34 PM | 2.62 | 0 |
| 2024-08-22 | 12:06:32 PM | 2.58 | 0 |
| 2024-08-22 | 11:08:16 AM | 2.57 | 0 |
| 2024-08-22 | 8:14:28 AM | 2.56 | 0 |
| 2024-08-21 | 6:16:52 PM | 2.56 | 0 |
| 2024-08-21 | 5:20:53 PM | 2.57 | 0 |
| 2024-08-21 | 4:29:18 PM | 2.57 | 0 |
| 2024-08-21 | 3:19:02 PM | 2.56 | 0 |
| 2024-08-21 | 2:20:50 PM | 2.55 | 0 |
| 2024-08-21 | 1:18:15 PM | 2.58 | 0 |
| 2024-08-21 | 12:18:35 PM | 2.57 | 0 |
| 2024-08-21 | 11:07:02 AM | 2.61 | 0 |