| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:11:55 PM | 2.55 | 0 |
| 2024-08-23 | 5:08:15 PM | 2.52 | 0 |
| 2024-08-23 | 4:08:21 PM | 2.58 | 0 |
| 2024-08-23 | 3:08:34 PM | 2.59 | 0 |
| 2024-08-23 | 2:09:03 PM | 2.58 | 0 |
| 2024-08-23 | 1:08:13 PM | 2.59 | 0 |
| 2024-08-23 | 12:07:30 PM | 2.56 | 0 |
| 2024-08-23 | 11:05:49 AM | 2.57 | 0 |
| 2024-08-23 | 8:13:01 AM | 2.60 | 0 |
| 2024-08-22 | 6:09:24 PM | 2.57 | 0 |
| 2024-08-22 | 5:05:29 PM | 2.58 | 0 |
| 2024-08-22 | 4:05:38 PM | 2.62 | 0 |
| 2024-08-22 | 3:05:43 PM | 2.60 | 0 |