| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:47:47 PM | 10.39 | 0 |
| 2024-08-13 | 7:47:45 PM | 10.28 | 0 |
| 2024-08-13 | 6:47:52 PM | 10.32 | 0 |
| 2024-08-13 | 4:58:26 PM | 10.05 | 0 |
| 2024-08-13 | 3:58:15 PM | 9.78 | 0 |
| 2024-08-13 | 2:51:22 PM | 9.44 | 0 |
| 2024-08-13 | 1:39:14 PM | 9.41 | 0 |
| 2024-08-13 | 11:33:55 AM | 9.44 | 0 |
| 2024-08-13 | 8:14:03 AM | 9.31 | 0 |
| 2024-08-12 | 9:47:17 PM | 9.20 | 0 |
| 2024-08-12 | 8:47:07 PM | 9.25 | 0 |
| 2024-08-12 | 7:47:27 PM | 9.29 | 0 |
| 2024-08-12 | 6:47:29 PM | 9.39 | 0 |