| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:57:13 PM | 10.93 | 0 |
| 2024-08-15 | 4:57:03 PM | 10.80 | 0 |
| 2024-08-15 | 3:56:57 PM | 11.12 | 0 |
| 2024-08-15 | 2:48:36 PM | 10.65 | 0 |
| 2024-08-15 | 1:38:58 PM | 10.43 | 0 |
| 2024-08-15 | 11:33:31 AM | 10.57 | 0 |
| 2024-08-15 | 8:12:55 AM | 10.53 | 0 |
| 2024-08-14 | 9:48:01 PM | 10.44 | 0 |
| 2024-08-14 | 8:46:47 PM | 10.47 | 0 |
| 2024-08-14 | 7:47:19 PM | 10.41 | 0 |
| 2024-08-14 | 6:47:05 PM | 10.25 | 0 |
| 2024-08-14 | 5:56:39 PM | 10.54 | 0 |
| 2024-08-14 | 4:57:01 PM | 10.35 | 0 |