| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:27 | 0.440 | 0 |
| 03/09/2024 | 18:37:39 | 0.420 | 0 |
| 03/09/2024 | 17:47:00 | 0.420 | 0 |
| 03/09/2024 | 15:52:47 | 0.470 | 0 |
| 03/09/2024 | 14:39:43 | 0.440 | 0 |
| 03/09/2024 | 13:38:58 | 0.430 | 0 |
| 03/09/2024 | 11:34:55 | 0.430 | 0 |
| 03/09/2024 | 08:14:06 | 0.420 | 0 |
| 02/09/2024 | 21:41:38 | 0.400 | 0 |
| 02/09/2024 | 20:41:58 | 0.400 | 0 |
| 02/09/2024 | 19:41:28 | 0.400 | 0 |
| 02/09/2024 | 18:42:42 | 0.410 | 0 |
| 02/09/2024 | 17:50:58 | 0.410 | 0 |