| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:49 PM | 0.910 | 0 |
| 2024-07-25 | 5:57:28 PM | 0.880 | 0 |
| 2024-07-25 | 4:43:46 PM | 0.840 | 0 |
| 2024-07-25 | 2:54:01 PM | 0.810 | 0 |
| 2024-07-25 | 1:43:20 PM | 0.820 | 0 |
| 2024-07-25 | 11:39:35 AM | 0.810 | 0 |
| 2024-07-25 | 8:11:58 AM | 0.820 | 0 |
| 2024-07-24 | 9:45:17 PM | 0.820 | 0 |
| 2024-07-24 | 8:45:15 PM | 0.770 | 0 |
| 2024-07-24 | 7:45:25 PM | 0.730 | 0 |
| 2024-07-24 | 6:45:39 PM | 0.750 | 0 |
| 2024-07-24 | 5:54:32 PM | 0.740 | 0 |
| 2024-07-24 | 4:54:16 PM | 0.730 | 0 |