| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:29 PM | 0.530 | 0 |
| 2024-08-29 | 6:38:34 PM | 0.550 | 0 |
| 2024-08-29 | 5:37:26 PM | 0.570 | 0 |
| 2024-08-29 | 3:57:06 PM | 0.550 | 0 |
| 2024-08-29 | 2:50:17 PM | 0.540 | 0 |
| 2024-08-29 | 1:38:47 PM | 0.540 | 0 |
| 2024-08-29 | 11:34:30 AM | 0.550 | 0 |
| 2024-08-29 | 8:14:00 AM | 0.560 | 0 |
| 2024-08-28 | 9:41:40 PM | 0.600 | 0 |
| 2024-08-28 | 8:41:53 PM | 0.600 | 0 |
| 2024-08-28 | 7:41:47 PM | 0.570 | 0 |
| 2024-08-28 | 6:41:34 PM | 0.580 | 0 |
| 2024-08-28 | 5:49:48 PM | 0.580 | 0 |