| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:43:07 PM | 3.30 | 0 |
| 2024-09-04 | 1:39:12 PM | 3.44 | 0 |
| 2024-09-04 | 11:34:26 AM | 3.44 | 0 |
| 2024-09-04 | 8:13:53 AM | 3.34 | 0 |
| 2024-09-03 | 9:37:16 PM | 3.62 | 0 |
| 2024-09-03 | 8:37:34 PM | 3.71 | 0 |
| 2024-09-03 | 7:37:33 PM | 3.66 | 0 |
| 2024-09-03 | 6:37:43 PM | 3.73 | 0 |
| 2024-09-03 | 5:47:12 PM | 3.64 | 0 |
| 2024-09-03 | 3:52:58 PM | 4.07 | 0 |
| 2024-09-03 | 2:41:41 PM | 4.59 | 0 |
| 2024-09-03 | 1:39:24 PM | 4.56 | 0 |
| 2024-09-03 | 11:35:24 AM | 4.57 | 0 |