| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:30 PM | 3.27 | 0 |
| 2024-09-05 | 5:49:48 PM | 3.12 | 0 |
| 2024-09-05 | 3:57:48 PM | 3.35 | 0 |
| 2024-09-05 | 2:49:15 PM | 3.30 | 0 |
| 2024-09-05 | 1:39:32 PM | 3.41 | 0 |
| 2024-09-05 | 11:35:57 AM | 3.42 | 0 |
| 2024-09-05 | 8:15:36 AM | 3.42 | 0 |
| 2024-09-04 | 9:43:17 PM | 3.42 | 0 |
| 2024-09-04 | 8:42:55 PM | 3.39 | 0 |
| 2024-09-04 | 7:43:08 PM | 3.50 | 0 |
| 2024-09-04 | 6:43:11 PM | 3.53 | 0 |
| 2024-09-04 | 5:47:39 PM | 3.43 | 0 |
| 2024-09-04 | 4:45:29 PM | 3.48 | 0 |