| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:48:53 | 3.86 | 0 |
| 10/10/2024 | 18:49:02 | 3.83 | 0 |
| 10/10/2024 | 17:54:44 | 3.85 | 0 |
| 10/10/2024 | 16:38:14 | 3.77 | 0 |
| 10/10/2024 | 15:36:45 | 3.71 | 0 |
| 10/10/2024 | 12:42:45 | 3.96 | 0 |
| 09/10/2024 | 21:46:17 | 4.01 | 0 |
| 09/10/2024 | 20:46:06 | 3.99 | 0 |
| 09/10/2024 | 19:45:41 | 3.99 | 0 |
| 09/10/2024 | 18:45:59 | 4.00 | 0 |
| 09/10/2024 | 17:52:57 | 4.03 | 0 |
| 09/10/2024 | 16:45:50 | 3.94 | 0 |
| 09/10/2024 | 14:54:00 | 3.56 | 0 |