| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:43:29 | 3,80 | 0 |
| 05.09.2024 | 17:49:47 | 3,79 | 0 |
| 05.09.2024 | 15:57:47 | 3,83 | 0 |
| 05.09.2024 | 14:49:09 | 3,84 | 0 |
| 05.09.2024 | 13:39:30 | 3,87 | 0 |
| 05.09.2024 | 11:35:56 | 3,81 | 0 |
| 05.09.2024 | 08:15:34 | 3,89 | 0 |
| 04.09.2024 | 21:43:11 | 3,88 | 0 |
| 04.09.2024 | 20:42:50 | 3,85 | 0 |
| 04.09.2024 | 19:43:05 | 3,91 | 0 |
| 04.09.2024 | 18:43:09 | 3,95 | 0 |
| 04.09.2024 | 17:47:40 | 3,92 | 0 |
| 04.09.2024 | 16:45:24 | 3,93 | 0 |