| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:45 PM | 4.00 | 0 |
| 2024-10-10 | 8:48:43 PM | 4.02 | 0 |
| 2024-10-10 | 7:48:55 PM | 4.01 | 0 |
| 2024-10-10 | 6:49:03 PM | 4.01 | 0 |
| 2024-10-10 | 5:54:45 PM | 4.02 | 0 |
| 2024-10-10 | 4:38:16 PM | 4.01 | 0 |
| 2024-10-10 | 3:36:47 PM | 4.01 | 0 |
| 2024-10-10 | 12:42:46 PM | 4.14 | 0 |
| 2024-10-09 | 9:46:16 PM | 4.11 | 0 |
| 2024-10-09 | 8:46:05 PM | 4.11 | 0 |
| 2024-10-09 | 7:45:40 PM | 4.14 | 0 |
| 2024-10-09 | 6:45:57 PM | 4.13 | 0 |
| 2024-10-09 | 5:52:55 PM | 4.18 | 0 |