| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:03 PM | 5.47 | 0 |
| 2024-11-07 | 8:42:18 PM | 5.34 | 0 |
| 2024-11-07 | 7:42:34 PM | 5.37 | 0 |
| 2024-11-07 | 6:42:19 PM | 5.39 | 0 |
| 2024-11-07 | 5:48:54 PM | 5.37 | 0 |
| 2024-11-07 | 3:53:48 PM | 5.50 | 0 |
| 2024-11-07 | 2:39:13 PM | 5.46 | 0 |
| 2024-11-07 | 12:51:48 PM | 5.54 | 0 |
| 2024-11-07 | 11:34:26 AM | 5.49 | 0 |
| 2024-11-07 | 8:14:33 AM | 5.48 | 0 |
| 2024-11-06 | 9:48:09 PM | 5.46 | 0 |
| 2024-11-06 | 8:49:08 PM | 5.42 | 0 |
| 2024-11-06 | 7:49:10 PM | 5.38 | 0 |