| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:42:28 | 5.68 | 0 |
| 11/07/2024 | 17:51:05 | 5.75 | 0 |
| 11/07/2024 | 16:48:03 | 5.75 | 0 |
| 11/07/2024 | 14:56:44 | 5.64 | 0 |
| 11/07/2024 | 13:38:44 | 5.62 | 0 |
| 11/07/2024 | 11:33:36 | 5.67 | 0 |
| 11/07/2024 | 08:11:53 | 5.66 | 0 |
| 10/07/2024 | 21:48:58 | 5.68 | 0 |
| 10/07/2024 | 20:48:53 | 5.63 | 0 |
| 10/07/2024 | 19:49:26 | 5.64 | 0 |
| 10/07/2024 | 18:49:34 | 5.68 | 0 |
| 10/07/2024 | 17:57:50 | 5.72 | 0 |
| 10/07/2024 | 16:52:47 | 5.63 | 0 |